Indicators

Xt S&P 500 ESG ETF (NY: SNPE )

49.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.05	37.24	35.96	36.04	160,960	-1.43(-3.81%)
Apr 28, 2022	36.94	37.63	36.61	37.47	122,460	+0.93(+2.55%)
Apr 27, 2022	36.67	37.05	36.40	36.54	390,955	+0.14(+0.37%)
Apr 26, 2022	37.30	37.30	36.40	36.40	215,140	-1.15(-3.05%)
Apr 25, 2022	37.09	37.57	36.70	37.55	545,934	+0.18(+0.49%)
Apr 22, 2022	38.32	38.33	37.29	37.36	87,026	-1.05(-2.73%)
Apr 21, 2022	39.28	39.47	38.34	38.41	459,426	-0.58(-1.49%)
Apr 20, 2022	39.19	39.21	38.91	38.99	111,115	+0.09(+0.22%)
Apr 19, 2022	38.28	38.99	38.28	38.91	173,189	+0.58(+1.52%)
Apr 18, 2022	38.24	38.50	38.14	38.32	116,637	+0.00(+0.00%)
Apr 14, 2022	38.88	38.94	38.29	38.32	95,906	-0.50(-1.28%)
Apr 13, 2022	38.30	38.91	38.30	38.82	244,349	+0.45(+1.16%)
Apr 12, 2022	38.79	38.99	38.22	38.37	334,408	-0.17(-0.45%)
Apr 11, 2022	38.89	38.94	38.46	38.55	243,380	-0.67(-1.71%)
Apr 08, 2022	39.28	39.49	39.15	39.22	134,463	-0.16(-0.39%)
Apr 07, 2022	39.08	39.54	38.93	39.37	222,619	+0.23(+0.60%)
Apr 06, 2022	39.23	39.39	38.91	39.14	131,428	-0.52(-1.32%)
Apr 05, 2022	40.12	40.24	39.56	39.66	107,164	-0.54(-1.35%)
Apr 04, 2022	39.87	40.21	39.80	40.21	290,082	+0.39(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.