Indicators

Bbva Banco Frances S.A. (NY: BBAR )

9.930 -0.770 (-7.20%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.300	4.320	4.180	4.280	492,828	-0.04(-0.93%)
Apr 27, 2023	4.400	4.440	4.260	4.320	321,218	-0.08(-1.82%)
Apr 26, 2023	4.430	4.510	4.370	4.400	277,246	-0.02(-0.45%)
Apr 25, 2023	4.430	4.430	4.290	4.420	543,869	-0.06(-1.34%)
Apr 24, 2023	4.450	4.550	4.385	4.480	389,366	+0.02(+0.45%)
Apr 21, 2023	4.600	4.640	4.430	4.460	424,593	-0.15(-3.25%)
Apr 20, 2023	4.470	4.710	4.460	4.610	614,690	+0.09(+1.99%)
Apr 19, 2023	4.790	4.840	4.470	4.520	1,138,610	-0.37(-7.57%)
Apr 18, 2023	5.000	5.180	4.875	4.890	848,371	-0.13(-2.59%)
Apr 17, 2023	4.870	5.180	4.800	5.020	1,558,951	+0.12(+2.45%)
Apr 14, 2023	4.700	4.915	4.700	4.900	673,480	+0.23(+4.93%)
Apr 13, 2023	4.600	4.740	4.535	4.670	538,640	+0.07(+1.52%)
Apr 12, 2023	4.570	4.630	4.470	4.600	581,963	+0.16(+3.60%)
Apr 11, 2023	4.200	4.460	4.200	4.440	735,922	+0.30(+7.25%)
Apr 10, 2023	3.920	4.160	3.850	4.140	570,848	+0.22(+5.61%)
Apr 06, 2023	3.960	4.000	3.920	3.920	146,958	-0.05(-1.26%)
Apr 05, 2023	3.920	4.000	3.900	3.970	605,441	+0.00(+0.00%)
Apr 04, 2023	4.070	4.070	3.880	3.970	544,441	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.