Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

30.83 +0.55 (+1.82%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.34	35.76	35.23	35.58	44,881	+0.05(+0.14%)
Apr 27, 2023	34.93	35.55	34.93	35.53	50,550	+1.05(+3.04%)
Apr 26, 2023	34.52	34.83	34.36	34.49	65,606	+0.18(+0.51%)
Apr 25, 2023	34.85	34.91	34.30	34.31	38,182	-1.05(-2.96%)
Apr 24, 2023	35.24	35.50	35.20	35.36	47,648	+0.21(+0.58%)
Apr 21, 2023	35.25	35.25	34.94	35.15	33,824	-0.17(-0.47%)
Apr 20, 2023	35.73	35.81	35.24	35.32	84,473	-1.39(-3.79%)
Apr 19, 2023	36.71	36.79	36.47	36.71	38,533	-0.43(-1.16%)
Apr 18, 2023	37.36	37.38	36.96	37.14	40,787	+0.06(+0.16%)
Apr 17, 2023	36.72	37.08	36.72	37.08	22,414	+0.40(+1.09%)
Apr 14, 2023	36.74	37.01	36.50	36.68	22,217	-0.11(-0.29%)
Apr 13, 2023	36.70	36.90	36.49	36.79	31,417	+0.75(+2.09%)
Apr 12, 2023	36.94	36.94	36.02	36.03	49,920	-0.62(-1.68%)
Apr 11, 2023	36.48	36.78	36.48	36.65	38,006	+0.56(+1.55%)
Apr 10, 2023	35.53	36.12	35.53	36.09	27,370	+0.28(+0.79%)
Apr 06, 2023	35.73	36.06	35.50	35.81	22,941	-0.11(-0.30%)
Apr 05, 2023	36.57	36.57	35.74	35.92	43,149	-0.83(-2.26%)
Apr 04, 2023	37.29	37.29	36.60	36.75	39,854	-0.58(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.