Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.55 16.55 16.55 16.55 0 -0.30(-1.78%)
Apr 29, 2020 16.85 16.85 16.85 16.85 0 +0.74(+4.62%)
Apr 28, 2020 16.11 16.11 16.11 16.11 0 +0.53(+3.42%)
Apr 27, 2020 15.58 15.58 15.58 15.58 79 +0.27(+1.79%)
Apr 24, 2020 15.30 15.30 15.30 15.30 0 -0.08(-0.50%)
Apr 23, 2020 15.38 15.38 15.38 15.38 0 -0.01(-0.03%)
Apr 22, 2020 15.39 15.39 15.39 15.39 20 +0.12(+0.79%)
Apr 21, 2020 15.27 15.27 15.27 15.27 0 -0.51(-3.24%)
Apr 20, 2020 15.78 15.78 15.78 15.78 15 -0.31(-1.95%)
Apr 17, 2020 16.09 16.09 16.09 16.09 0 +0.43(+2.72%)
Apr 16, 2020 15.66 15.66 15.66 15.66 0 -0.08(-0.54%)
Apr 15, 2020 15.75 15.75 15.75 15.75 0 -0.51(-3.16%)
Apr 14, 2020 16.26 16.26 16.26 16.26 0 +0.17(+1.07%)
Apr 13, 2020 16.09 16.09 16.09 16.09 100 +0.07(+0.41%)
Apr 09, 2020 16.02 16.02 16.02 16.02 0 +0.30(+1.91%)
Apr 08, 2020 15.72 15.72 15.72 15.72 0 +0.23(+1.52%)
Apr 07, 2020 15.49 15.49 15.49 15.49 0 +0.14(+0.93%)
Apr 06, 2020 15.35 15.35 15.35 15.35 3 +0.67(+4.58%)
Apr 03, 2020 14.67 14.67 14.67 14.67 100 -0.27(-1.82%)
Apr 02, 2020 14.95 14.95 14.95 14.95 0 +0.29(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.