Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.45 25.45 25.45 25.45 11 -0.03(-0.13%)
Apr 29, 2019 25.48 25.48 25.48 25.48 0 -0.15(-0.57%)
Apr 26, 2019 25.63 25.63 25.63 25.63 0 +0.10(+0.37%)
Apr 25, 2019 25.54 25.54 25.54 25.54 0 +0.01(+0.02%)
Apr 24, 2019 25.53 25.53 25.53 25.53 0 -0.26(-1.03%)
Apr 23, 2019 25.79 25.79 25.79 25.79 0 -0.22(-0.86%)
Apr 22, 2019 26.02 26.02 26.02 26.02 0 -0.02(-0.07%)
Apr 18, 2019 26.04 26.04 26.04 26.04 0 -0.07(-0.27%)
Apr 17, 2019 26.11 26.11 26.11 26.11 0 +0.23(+0.89%)
Apr 16, 2019 25.76 25.88 25.76 25.88 213 +0.08(+0.31%)
Apr 15, 2019 25.80 25.80 25.80 25.80 1 -0.20(-0.79%)
Apr 12, 2019 26.00 26.00 26.00 26.00 0 +0.04(+0.17%)
Apr 11, 2019 25.96 25.96 25.96 25.96 0 -0.20(-0.76%)
Apr 10, 2019 26.16 26.16 26.16 26.16 0 +0.07(+0.25%)
Apr 09, 2019 26.09 26.09 26.09 26.09 0 -0.09(-0.33%)
Apr 08, 2019 26.18 26.18 26.18 26.18 0 +0.25(+0.95%)
Apr 05, 2019 25.93 25.93 25.93 25.93 0 +0.45(+1.76%)
Apr 04, 2019 25.48 25.48 25.48 25.48 0 +0.25(+1.01%)
Apr 03, 2019 25.23 25.23 25.23 25.23 0 +0.12(+0.46%)
Apr 02, 2019 25.11 25.11 25.11 25.11 0 -0.21(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.