Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.35 14.40 14.34 14.37 23,517 +0.03(+0.24%)
Apr 29, 2019 14.29 14.33 14.24 14.33 45,289 +0.04(+0.29%)
Apr 26, 2019 14.24 14.30 14.23 14.29 45,239 +0.05(+0.34%)
Apr 25, 2019 14.23 14.25 14.15 14.24 55,146 +0.01(+0.10%)
Apr 24, 2019 14.22 14.29 14.13 14.23 68,171 +0.04(+0.29%)
Apr 23, 2019 14.40 14.45 14.17 14.19 83,930 -0.24(-1.67%)
Apr 22, 2019 14.25 14.43 14.25 14.43 47,704 +0.13(+0.91%)
Apr 18, 2019 14.44 14.44 14.28 14.30 27,201 -0.06(-0.38%)
Apr 17, 2019 14.36 14.44 14.24 14.35 43,298 +0.01(+0.06%)
Apr 16, 2019 14.34 14.36 14.25 14.35 27,309 -0.04(-0.30%)
Apr 15, 2019 14.36 14.41 14.36 14.39 12,561 +0.02(+0.11%)
Apr 12, 2019 14.36 14.41 14.34 14.37 56,979 -0.01(-0.10%)
Apr 11, 2019 14.37 14.40 14.34 14.39 39,022 +0.05(+0.38%)
Apr 10, 2019 14.31 14.37 14.24 14.33 24,134 +0.10(+0.70%)
Apr 09, 2019 14.34 14.34 14.21 14.23 55,992 -0.00(-0.02%)
Apr 08, 2019 14.33 14.33 14.23 14.24 25,017 +0.03(+0.24%)
Apr 05, 2019 14.26 14.31 14.18 14.20 124,771 +0.03(+0.24%)
Apr 04, 2019 14.20 14.24 14.07 14.17 100,129 +0.01(+0.10%)
Apr 03, 2019 14.12 14.20 14.10 14.15 47,534 +0.05(+0.39%)
Apr 02, 2019 14.20 14.20 14.09 14.10 31,666 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.