Indicators

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.39	51.88	48.70	48.87	1,281,855	-2.42(-4.72%)
Apr 28, 2022	51.30	51.99	49.56	51.29	1,349,796	+1.02(+2.03%)
Apr 27, 2022	49.50	50.98	49.34	50.27	1,112,762	+0.21(+0.42%)
Apr 26, 2022	52.56	53.26	50.05	50.06	1,041,758	-3.19(-5.99%)
Apr 25, 2022	50.12	53.27	49.64	53.25	1,445,914	+2.63(+5.20%)
Apr 22, 2022	52.77	52.92	50.13	50.62	1,258,021	-2.38(-4.49%)
Apr 21, 2022	56.84	57.12	52.90	53.00	1,424,908	-2.82(-5.05%)
Apr 20, 2022	57.04	57.31	55.09	55.82	1,195,952	-0.50(-0.89%)
Apr 19, 2022	54.24	57.39	53.98	56.32	1,165,077	+1.92(+3.53%)
Apr 18, 2022	54.21	54.83	52.68	54.40	1,053,598	+0.13(+0.24%)
Apr 14, 2022	56.56	57.33	54.07	54.27	877,575	-2.32(-4.10%)
Apr 13, 2022	54.30	56.95	54.30	56.59	850,255	+2.04(+3.74%)
Apr 12, 2022	55.32	58.46	54.40	54.55	1,352,526	+0.35(+0.65%)
Apr 11, 2022	52.88	54.80	52.61	54.20	1,642,523	+0.05(+0.09%)
Apr 08, 2022	56.74	56.74	53.95	54.15	1,285,267	-2.57(-4.53%)
Apr 07, 2022	58.30	58.30	54.26	56.72	2,352,612	+1.76(+3.20%)
Apr 06, 2022	58.25	58.40	54.06	54.96	2,121,847	-4.53(-7.61%)
Apr 05, 2022	61.35	61.63	59.35	59.49	965,727	-1.86(-3.03%)
Apr 04, 2022	61.39	61.95	60.67	61.35	1,050,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.