Indicators

GS Physical Gold ETF (NY: AAAU )

23.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.72	19.78	19.65	19.73	922,220	+0.02(+0.08%)
Apr 27, 2023	19.63	19.75	19.57	19.71	1,263,765	+0.00(+0.00%)
Apr 26, 2023	19.92	19.92	19.68	19.71	1,368,417	-0.11(-0.55%)
Apr 25, 2023	19.73	19.88	19.67	19.82	3,291,005	+0.10(+0.51%)
Apr 24, 2023	19.64	19.75	19.59	19.73	2,763,777	+0.07(+0.33%)
Apr 21, 2023	19.74	19.82	19.55	19.66	3,029,524	-0.21(-1.06%)
Apr 20, 2023	19.86	19.95	19.82	19.87	2,509,097	+0.10(+0.48%)
Apr 19, 2023	19.68	19.81	19.66	19.77	2,379,667	-0.10(-0.50%)
Apr 18, 2023	19.77	19.95	19.75	19.88	2,330,783	+0.07(+0.38%)
Apr 17, 2023	19.84	19.84	19.65	19.80	2,679,954	-0.09(-0.43%)
Apr 14, 2023	20.08	20.11	19.77	19.89	2,197,601	-0.34(-1.71%)
Apr 13, 2023	20.25	20.32	20.17	20.23	2,650,656	+0.25(+1.25%)
Apr 12, 2023	20.01	20.02	19.86	19.98	7,099,526	+0.11(+0.53%)
Apr 11, 2023	19.84	19.90	19.81	19.88	1,930,124	+0.12(+0.63%)
Apr 10, 2023	19.76	19.78	19.66	19.75	1,993,116	-0.14(-0.70%)
Apr 06, 2023	19.94	19.99	19.85	19.89	3,308,715	-0.15(-0.75%)
Apr 05, 2023	20.10	20.15	19.93	20.04	2,336,009	-0.02(-0.07%)
Apr 04, 2023	19.72	20.09	19.70	20.05	2,775,577	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.