Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leaf Group Ltd (NY: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.350 1.590 1.300 1.450 2,573,374 +0.10(+7.41%)
Apr 29, 2020 1.280 1.500 1.275 1.350 614,097 +0.22(+19.47%)
Apr 28, 2020 1.210 1.310 1.120 1.130 418,061 -0.06(-5.04%)
Apr 27, 2020 1.060 1.210 1.060 1.190 181,034 +0.14(+13.33%)
Apr 24, 2020 1.140 1.160 1.030 1.050 154,900 -0.05(-4.55%)
Apr 23, 2020 1.210 1.280 1.090 1.100 98,604 -0.09(-7.56%)
Apr 22, 2020 1.260 1.260 1.120 1.190 109,936 -0.02(-1.65%)
Apr 21, 2020 1.270 1.270 1.180 1.210 84,705 -0.04(-3.20%)
Apr 20, 2020 1.430 1.430 1.220 1.250 46,731 -0.15(-10.71%)
Apr 17, 2020 1.340 1.430 1.340 1.400 27,600 +0.07(+5.26%)
Apr 16, 2020 1.460 1.460 1.250 1.330 55,047 -0.12(-8.28%)
Apr 15, 2020 1.470 1.520 1.390 1.450 579,649 -0.04(-2.68%)
Apr 14, 2020 1.560 1.575 1.370 1.490 67,354 -0.01(-0.67%)
Apr 13, 2020 1.500 1.554 1.420 1.500 57,610 -0.02(-1.32%)
Apr 09, 2020 1.440 1.550 1.380 1.520 119,700 +0.02(+1.33%)
Apr 08, 2020 1.530 1.660 1.380 1.500 113,448 -0.03(-1.96%)
Apr 07, 2020 1.400 1.590 1.370 1.530 418,264 +0.17(+12.50%)
Apr 06, 2020 1.290 1.400 1.250 1.360 41,366 +0.07(+5.43%)
Apr 03, 2020 1.350 1.520 1.290 1.290 84,900 -0.05(-3.73%)
Apr 02, 2020 1.310 1.380 1.230 1.340 51,582 +0.03(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.