Indicators

Evercore Partners Inc (NY: EVR )

254.13 -2.70 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.12	25.49	24.87	25.42	146,584	+0.43(+1.72%)
Apr 28, 2011	24.99	25.14	24.72	24.99	103,332	+0.15(+0.59%)
Apr 27, 2011	24.83	24.90	24.61	24.85	146,292	-0.01(-0.06%)
Apr 26, 2011	24.95	24.99	24.64	24.86	119,972	-0.03(-0.12%)
Apr 25, 2011	24.75	24.92	24.75	24.89	107,895	+0.13(+0.53%)
Apr 21, 2011	25.02	25.10	24.61	24.76	100,558	+0.03(+0.12%)
Apr 20, 2011	24.50	24.73	24.15	24.73	106,567	+0.53(+2.20%)
Apr 19, 2011	24.93	25.14	24.12	24.20	187,094	-0.56(-2.27%)
Apr 18, 2011	24.74	24.95	24.61	24.76	100,286	-0.19(-0.76%)
Apr 15, 2011	24.30	25.07	24.26	24.95	106,582	+0.56(+2.30%)
Apr 14, 2011	24.30	24.53	24.28	24.39	83,235	-0.02(-0.09%)
Apr 13, 2011	24.70	24.70	24.36	24.41	138,422	-0.15(-0.59%)
Apr 12, 2011	24.48	24.69	24.36	24.55	239,427	-0.20(-0.80%)
Apr 11, 2011	24.77	24.90	24.58	24.75	103,088	-0.04(-0.18%)
Apr 08, 2011	25.22	25.22	24.64	24.79	93,910	-0.20(-0.82%)
Apr 07, 2011	25.01	25.46	24.88	25.00	91,568	-0.01(-0.03%)
Apr 06, 2011	25.10	25.10	24.68	25.01	61,083	+0.04(+0.15%)
Apr 05, 2011	25.14	25.28	24.85	24.97	75,081	-0.31(-1.24%)
Apr 04, 2011	25.38	25.44	24.93	25.28	158,943	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.