Indicators

Innovid Corp. (NY: CTV )

2.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.46	25.54	25.44	25.50	24,000	-0.01(-0.04%)
Apr 27, 2017	25.43	25.51	25.40	25.51	33,723	+0.07(+0.28%)
Apr 26, 2017	25.39	25.51	25.39	25.44	40,517	-0.01(-0.04%)
Apr 25, 2017	25.41	25.47	25.40	25.45	32,970	+0.03(+0.12%)
Apr 24, 2017	25.43	25.49	25.40	25.42	30,388	-0.01(-0.04%)
Apr 21, 2017	25.42	25.47	25.38	25.43	30,271	+0.00(+0.00%)
Apr 20, 2017	25.46	25.55	25.37	25.43	86,206	-0.12(-0.47%)
Apr 19, 2017	25.34	25.55	25.34	25.55	33,578	+0.10(+0.39%)
Apr 18, 2017	25.58	25.64	25.37	25.45	91,330	-0.18(-0.70%)
Apr 17, 2017	25.60	25.64	25.50	25.63	48,482	+0.03(+0.12%)
Apr 13, 2017	25.47	25.60	25.47	25.60	35,442	+0.00(+0.00%)
Apr 12, 2017	25.52	25.60	25.52	25.60	17,918	+0.03(+0.12%)
Apr 11, 2017	25.60	25.60	25.52	25.57	23,893	-0.04(-0.17%)
Apr 10, 2017	25.55	25.64	25.54	25.61	58,563	+0.06(+0.25%)
Apr 07, 2017	25.60	25.64	25.55	25.55	25,682	-0.09(-0.35%)
Apr 06, 2017	25.52	25.64	25.52	25.64	31,906	+0.01(+0.04%)
Apr 05, 2017	25.68	25.68	25.52	25.63	26,240	-0.05(-0.19%)
Apr 04, 2017	25.47	25.70	25.47	25.68	43,778	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.