Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.72	36.84	36.21	36.22	292,403	-0.49(-1.33%)
Apr 27, 2017	37.14	37.14	36.48	36.71	216,731	-0.32(-0.86%)
Apr 26, 2017	36.79	37.35	36.75	37.03	442,294	+0.23(+0.62%)
Apr 25, 2017	36.97	37.13	36.78	36.80	339,317	+0.15(+0.42%)
Apr 24, 2017	36.73	37.05	36.60	36.65	251,606	+0.79(+2.21%)
Apr 21, 2017	35.93	36.19	35.70	35.86	219,807	-0.15(-0.41%)
Apr 20, 2017	35.51	36.09	35.46	36.00	387,443	+0.75(+2.13%)
Apr 19, 2017	35.35	35.64	35.12	35.25	381,186	+0.13(+0.37%)
Apr 18, 2017	35.19	35.47	34.81	35.12	335,239	-0.36(-1.01%)
Apr 17, 2017	34.98	35.52	34.73	35.48	287,213	+0.62(+1.78%)
Apr 13, 2017	35.33	35.65	34.85	34.86	657,167	-0.57(-1.61%)
Apr 12, 2017	35.78	35.89	35.34	35.43	363,170	-0.43(-1.20%)
Apr 11, 2017	35.59	35.87	35.30	35.87	493,189	+0.07(+0.21%)
Apr 10, 2017	36.06	36.26	35.60	35.79	431,543	-0.24(-0.68%)
Apr 07, 2017	35.92	36.24	35.76	36.04	380,791	-0.14(-0.38%)
Apr 06, 2017	35.79	36.30	35.55	36.17	222,736	+0.36(+1.00%)
Apr 05, 2017	36.66	36.83	35.79	35.82	387,226	-0.51(-1.39%)
Apr 04, 2017	36.18	36.49	36.14	36.32	186,322	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.