Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.67	18.67	18.41	18.48	93,681	-0.25(-1.35%)
Apr 27, 2012	18.64	18.73	18.49	18.73	38,068	+0.13(+0.68%)
Apr 26, 2012	18.40	18.63	18.40	18.60	67,837	+0.14(+0.77%)
Apr 25, 2012	18.42	18.52	18.28	18.46	37,745	+0.22(+1.23%)
Apr 24, 2012	18.07	18.25	18.07	18.24	62,892	+0.22(+1.20%)
Apr 23, 2012	17.89	18.04	17.89	18.02	45,376	-0.05(-0.29%)
Apr 20, 2012	18.15	18.16	18.03	18.08	37,135	+0.08(+0.46%)
Apr 19, 2012	18.14	18.14	17.94	17.99	53,778	-0.10(-0.54%)
Apr 18, 2012	18.19	18.26	18.06	18.09	82,713	-0.13(-0.74%)
Apr 17, 2012	18.16	18.29	18.08	18.22	35,687	+0.32(+1.79%)
Apr 16, 2012	17.85	18.02	17.74	17.90	48,805	+0.16(+0.92%)
Apr 13, 2012	18.15	18.15	17.73	17.74	62,573	-0.42(-2.34%)
Apr 12, 2012	17.94	18.22	17.94	18.16	85,537	+0.26(+1.46%)
Apr 11, 2012	17.82	17.94	17.82	17.90	125,044	+0.30(+1.69%)
Apr 10, 2012	17.90	17.97	17.61	17.61	96,818	-0.37(-2.03%)
Apr 09, 2012	17.99	18.06	17.87	17.97	56,606	-0.31(-1.67%)
Apr 05, 2012	18.22	18.38	18.22	18.28	37,204	-0.10(-0.53%)
Apr 04, 2012	18.43	18.43	18.25	18.37	37,681	-0.19(-1.04%)
Apr 03, 2012	18.51	18.57	18.39	18.57	29,080	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.