Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.218	2.291	2.181	2.245	116,299	+0.02(+1.05%)
Apr 27, 2023	2.322	2.350	2.222	2.222	54,502	-0.11(-4.69%)
Apr 26, 2023	2.377	2.377	2.313	2.331	76,082	-0.03(-1.16%)
Apr 25, 2023	2.395	2.422	2.359	2.359	62,052	-0.05(-1.89%)
Apr 24, 2023	2.313	2.441	2.313	2.404	75,415	+0.05(+1.93%)
Apr 21, 2023	2.395	2.395	2.359	2.359	29,552	-0.01(-0.38%)
Apr 20, 2023	2.359	2.400	2.340	2.368	55,815	+0.01(+0.39%)
Apr 19, 2023	2.322	2.377	2.286	2.359	45,814	-0.01(-0.38%)
Apr 18, 2023	2.359	2.404	2.304	2.368	59,373	+0.02(+0.78%)
Apr 17, 2023	2.395	2.413	2.331	2.350	113,609	-0.06(-2.64%)
Apr 14, 2023	2.395	2.438	2.359	2.413	93,988	+0.05(+1.92%)
Apr 13, 2023	2.259	2.377	2.259	2.368	133,439	+0.10(+4.42%)
Apr 12, 2023	2.268	2.268	2.240	2.268	39,172	+0.01(+0.64%)
Apr 11, 2023	2.172	2.253	2.172	2.253	91,332	+0.09(+4.18%)
Apr 10, 2023	2.145	2.172	2.127	2.163	46,290	+0.04(+1.70%)
Apr 06, 2023	2.127	2.158	2.108	2.127	50,614	+0.00(+0.00%)
Apr 05, 2023	2.172	2.172	2.127	2.127	32,993	-0.04(-1.67%)
Apr 04, 2023	2.190	2.199	2.146	2.163	39,115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.