Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.220 5.296 5.175 5.175 243,147 -0.01(-0.12%)
Apr 28, 2016 5.130 5.271 5.130 5.181 53,035 +0.03(+0.62%)
Apr 27, 2016 5.079 5.162 5.079 5.149 204,333 +0.08(+1.56%)
Apr 26, 2016 5.045 5.096 4.905 5.070 201,401 +0.05(+1.02%)
Apr 25, 2016 5.083 5.096 5.006 5.019 114,401 -0.08(-1.50%)
Apr 22, 2016 5.147 5.204 5.077 5.096 122,495 -0.06(-1.23%)
Apr 21, 2016 5.223 5.223 5.121 5.159 17,803 -0.06(-1.22%)
Apr 20, 2016 5.140 5.223 5.108 5.223 113,146 +0.06(+1.23%)
Apr 19, 2016 5.070 5.185 5.070 5.159 165,316 +0.13(+2.66%)
Apr 18, 2016 4.962 5.032 4.936 5.026 70,728 +0.03(+0.51%)
Apr 15, 2016 5.019 5.019 4.949 5.000 31,551 -0.05(-1.01%)
Apr 14, 2016 5.051 5.064 5.026 5.051 60,649 -0.01(-0.13%)
Apr 13, 2016 4.994 5.115 4.975 5.057 153,114 +0.08(+1.66%)
Apr 12, 2016 4.930 4.981 4.873 4.975 144,356 +0.08(+1.56%)
Apr 11, 2016 4.860 4.905 4.809 4.898 107,030 +0.10(+2.12%)
Apr 08, 2016 4.815 4.841 4.764 4.796 89,753 +0.06(+1.35%)
Apr 07, 2016 4.739 4.758 4.643 4.733 61,869 -0.04(-0.80%)
Apr 06, 2016 4.809 4.834 4.752 4.771 30,851 +0.01(+0.13%)
Apr 05, 2016 4.784 4.809 4.701 4.764 185,149 -0.01(-0.13%)
Apr 04, 2016 4.879 4.879 4.745 4.771 71,563 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.