Indicators

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9602	0.9899	0.9600	0.9890	70,092	+0.04(+3.98%)
Apr 28, 2022	0.9900	1.030	0.9500	0.9511	187,878	-0.04(-4.51%)
Apr 27, 2022	1.010	1.030	0.9800	0.9960	123,810	+0.02(+2.03%)
Apr 26, 2022	0.9700	1.020	0.9601	0.9762	123,642	+0.01(+1.37%)
Apr 25, 2022	1.010	1.018	0.9500	0.9630	99,797	-0.05(-4.65%)
Apr 22, 2022	1.050	1.060	1.010	1.010	80,317	-0.03(-2.88%)
Apr 21, 2022	1.120	1.130	1.010	1.040	383,265	-0.04(-3.70%)
Apr 20, 2022	1.010	1.110	1.010	1.080	388,457	+0.07(+6.93%)
Apr 19, 2022	1.040	1.065	1.010	1.010	126,439	-0.05(-4.72%)
Apr 18, 2022	1.090	1.099	1.030	1.060	373,617	+0.02(+1.92%)
Apr 14, 2022	0.9710	1.090	0.9710	1.040	572,900	+0.07(+7.10%)
Apr 13, 2022	0.9800	0.9800	0.9610	0.9711	133,371	+0.01(+1.24%)
Apr 12, 2022	0.9704	0.9800	0.9400	0.9592	209,049	+0.01(+0.85%)
Apr 11, 2022	1.000	1.000	0.9401	0.9511	95,472	-0.04(-3.74%)
Apr 08, 2022	0.9800	0.9999	0.9600	0.9881	185,888	+0.01(+0.72%)
Apr 07, 2022	0.9934	1.020	0.9810	0.9810	119,824	+0.00(+0.00%)
Apr 06, 2022	1.030	1.030	0.9700	0.9810	209,278	-0.05(-4.76%)
Apr 05, 2022	1.050	1.070	1.010	1.030	231,298	+0.00(+0.00%)
Apr 04, 2022	1.040	1.050	1.000	1.030	387,391	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.