Indicators

Superior Drilling Products Inc (NY: SDPI )

1.310 +0.030 (+2.34%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9173	0.9500	0.8800	0.9000	136,276	-0.01(-1.10%)
Apr 27, 2017	0.8500	1.080	0.8500	0.9100	274,311	+0.12(+15.18%)
Apr 26, 2017	0.8000	0.8500	0.7900	0.7901	12,629	-0.01(-1.24%)
Apr 25, 2017	0.7400	0.8000	0.7300	0.8000	21,276	+0.06(+8.83%)
Apr 24, 2017	0.7400	0.7600	0.7351	0.7351	6,558	+0.00(+0.00%)
Apr 21, 2017	0.7489	0.7489	0.7300	0.7351	4,361	-0.00(-0.66%)
Apr 20, 2017	0.7500	0.7600	0.7400	0.7400	19,531	+0.01(+1.26%)
Apr 19, 2017	0.8050	0.8470	0.7225	0.7308	57,380	-0.07(-8.65%)
Apr 18, 2017	0.8400	0.8400	0.7900	0.8000	26,177	-0.02(-2.44%)
Apr 17, 2017	0.8200	0.8200	0.8101	0.8200	4,326	-0.01(-1.20%)
Apr 13, 2017	0.8300	0.8375	0.7810	0.8300	47,622	+0.00(+0.48%)
Apr 12, 2017	0.8200	0.8260	0.8000	0.8260	3,577	+0.02(+1.98%)
Apr 11, 2017	0.8000	0.8300	0.7800	0.8100	25,393	-0.03(-3.57%)
Apr 10, 2017	0.8200	0.8400	0.8000	0.8400	27,328	+0.01(+1.20%)
Apr 07, 2017	0.8100	0.8300	0.7800	0.8300	22,381	+0.00(+0.00%)
Apr 06, 2017	0.7800	0.8300	0.7300	0.8300	129,481	+0.08(+10.67%)
Apr 05, 2017	0.8800	0.8850	0.7468	0.7500	94,762	-0.12(-14.29%)
Apr 04, 2017	0.8702	0.8850	0.8700	0.8750	28,977	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.