Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

76.16 -0.98 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.71	68.13	67.63	68.11	76,708	+0.00(+0.00%)
Apr 27, 2023	67.66	68.17	67.58	68.11	23,855	+0.70(+1.03%)
Apr 26, 2023	67.84	67.84	67.29	67.41	40,964	-0.05(-0.08%)
Apr 25, 2023	68.10	68.10	67.43	67.46	100,193	-0.91(-1.33%)
Apr 24, 2023	68.21	68.38	68.10	68.38	49,643	+0.23(+0.34%)
Apr 21, 2023	67.98	68.29	67.68	68.15	205,515	+0.38(+0.56%)
Apr 20, 2023	67.66	67.97	67.60	67.76	69,366	+0.00(+0.00%)
Apr 19, 2023	67.64	67.84	67.52	67.76	257,989	-0.19(-0.28%)
Apr 18, 2023	67.93	68.03	67.84	67.96	38,213	+0.31(+0.45%)
Apr 17, 2023	67.64	67.67	67.38	67.65	28,140	-0.05(-0.07%)
Apr 14, 2023	67.95	68.10	67.47	67.70	36,056	-0.42(-0.62%)
Apr 13, 2023	67.75	68.13	67.69	68.12	99,684	+0.89(+1.32%)
Apr 12, 2023	67.37	67.54	67.12	67.23	60,796	+0.49(+0.73%)
Apr 11, 2023	66.75	66.94	66.66	66.74	58,411	+0.19(+0.29%)
Apr 10, 2023	66.16	66.59	66.10	66.55	26,885	-0.07(-0.10%)
Apr 06, 2023	66.35	66.90	66.35	66.62	66,848	+0.23(+0.34%)
Apr 05, 2023	66.45	66.59	66.12	66.39	451,736	-0.34(-0.51%)
Apr 04, 2023	66.57	66.86	66.52	66.73	34,422	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.