Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.395 8.663 8.270 8.318 814,225 -0.16(-1.92%)
Apr 29, 2021 8.433 8.668 8.328 8.481 835,213 +0.08(+0.91%)
Apr 28, 2021 8.529 8.721 8.328 8.405 1,133,857 -0.42(-4.78%)
Apr 27, 2021 9.229 9.229 8.769 8.826 742,540 -0.34(-3.66%)
Apr 26, 2021 9.037 9.258 9.028 9.162 489,243 +0.13(+1.49%)
Apr 23, 2021 8.711 9.104 8.711 9.028 526,434 +0.33(+3.74%)
Apr 22, 2021 8.750 8.903 8.692 8.702 441,746 +0.00(+0.00%)
Apr 21, 2021 8.539 8.726 8.395 8.702 386,991 +0.15(+1.79%)
Apr 20, 2021 8.836 8.845 8.443 8.548 556,093 -0.31(-3.46%)
Apr 19, 2021 9.047 9.095 8.702 8.855 669,793 -0.29(-3.14%)
Apr 16, 2021 8.788 9.190 8.568 9.143 1,910,294 +0.37(+4.26%)
Apr 15, 2021 8.778 8.836 8.587 8.769 754,158 +0.09(+0.99%)
Apr 14, 2021 8.673 8.908 8.673 8.683 871,290 +0.01(+0.11%)
Apr 13, 2021 8.596 8.702 8.366 8.673 1,203,905 +0.11(+1.23%)
Apr 12, 2021 9.114 9.123 8.318 8.568 1,269,422 -0.56(-6.09%)
Apr 09, 2021 9.190 9.258 9.066 9.123 431,477 -0.16(-1.75%)
Apr 08, 2021 9.277 9.334 9.123 9.286 254,546 +0.11(+1.15%)
Apr 07, 2021 9.296 9.334 9.114 9.181 435,699 -0.12(-1.34%)
Apr 06, 2021 9.267 9.440 9.238 9.305 322,350 -0.09(-0.92%)
Apr 05, 2021 9.459 9.459 9.267 9.392 267,642 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.