Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.44	41.57	41.43	41.49	1,267,813	-0.39(-0.93%)
Apr 27, 2023	41.88	41.89	41.83	41.88	668,219	+0.03(+0.07%)
Apr 26, 2023	41.85	41.89	41.81	41.85	604,655	+0.02(+0.05%)
Apr 25, 2023	41.87	41.88	41.83	41.83	484,189	-0.09(-0.21%)
Apr 24, 2023	41.81	41.92	41.81	41.92	421,332	+0.08(+0.19%)
Apr 21, 2023	41.85	41.86	41.83	41.84	407,034	-0.01(-0.02%)
Apr 20, 2023	41.81	41.86	41.81	41.85	1,149,423	+0.03(+0.07%)
Apr 19, 2023	41.83	41.87	41.82	41.82	281,585	-0.02(-0.05%)
Apr 18, 2023	41.84	41.85	41.81	41.84	358,614	+0.00(+0.00%)
Apr 17, 2023	41.85	41.85	41.80	41.84	1,213,818	-0.01(-0.02%)
Apr 14, 2023	41.86	41.86	41.80	41.85	249,230	+0.00(+0.00%)
Apr 13, 2023	41.85	41.93	41.82	41.85	322,128	-0.04(-0.10%)
Apr 12, 2023	41.86	41.89	41.79	41.89	1,101,820	+0.05(+0.12%)
Apr 11, 2023	41.85	41.85	41.78	41.84	1,049,355	-0.01(-0.02%)
Apr 10, 2023	41.80	41.90	41.80	41.85	2,421,881	+0.03(+0.07%)
Apr 06, 2023	41.88	41.90	41.79	41.82	1,204,627	-0.06(-0.14%)
Apr 05, 2023	41.82	41.90	41.79	41.88	625,050	+0.07(+0.17%)
Apr 04, 2023	41.85	41.85	41.76	41.81	1,198,338	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.