Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.12	17.24	17.04	17.17	880,743	+0.05(+0.29%)
Apr 28, 2011	17.04	17.24	16.85	17.12	1,228,687	+0.09(+0.53%)
Apr 27, 2011	16.87	17.06	16.82	17.03	1,330,357	+0.21(+1.25%)
Apr 26, 2011	16.79	17.05	16.76	16.82	1,080,457	+0.07(+0.42%)
Apr 25, 2011	16.88	16.88	16.69	16.75	1,643,135	+0.30(+1.82%)
Apr 21, 2011	16.06	16.50	15.97	16.45	2,064,828	-0.02(-0.12%)
Apr 20, 2011	16.54	16.61	16.41	16.47	1,315,766	+0.10(+0.61%)
Apr 19, 2011	16.44	16.46	16.23	16.37	1,260,150	-0.04(-0.24%)
Apr 18, 2011	16.45	16.49	16.30	16.41	1,064,505	-0.15(-0.91%)
Apr 15, 2011	16.61	16.69	16.50	16.56	1,605,396	-0.04(-0.24%)
Apr 14, 2011	16.65	16.69	16.52	16.60	1,556,259	-0.08(-0.48%)
Apr 13, 2011	16.97	17.01	16.66	16.68	1,855,059	-0.28(-1.65%)
Apr 12, 2011	17.14	17.25	16.92	16.96	1,468,823	-0.30(-1.74%)
Apr 11, 2011	17.47	17.56	17.22	17.26	990,530	-0.24(-1.37%)
Apr 08, 2011	17.58	17.60	17.40	17.50	764,842	-0.01(-0.06%)
Apr 07, 2011	17.53	17.62	17.42	17.51	438,305	-0.05(-0.28%)
Apr 06, 2011	17.55	17.62	17.46	17.56	584,151	+0.03(+0.17%)
Apr 05, 2011	17.54	17.78	17.43	17.53	1,448,528	-0.06(-0.34%)
Apr 04, 2011	17.55	17.74	17.48	17.59	1,058,652	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.