Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.843 9.868 9.742 9.754 348,678 -0.08(-0.84%)
Apr 29, 2019 9.849 9.852 9.773 9.837 237,095 +0.01(+0.13%)
Apr 26, 2019 9.849 9.849 9.767 9.824 284,335 -0.01(-0.13%)
Apr 25, 2019 9.881 9.881 9.773 9.837 303,809 -0.04(-0.38%)
Apr 24, 2019 9.906 9.925 9.856 9.875 325,560 -0.01(-0.13%)
Apr 23, 2019 9.837 9.900 9.837 9.887 229,119 +0.06(+0.64%)
Apr 22, 2019 9.767 9.824 9.723 9.824 249,386 +0.03(+0.33%)
Apr 18, 2019 9.742 9.805 9.723 9.792 491,176 +0.06(+0.65%)
Apr 17, 2019 9.716 9.742 9.685 9.729 188,621 +0.03(+0.26%)
Apr 16, 2019 9.685 9.704 9.654 9.704 262,783 +0.06(+0.59%)
Apr 15, 2019 9.578 9.647 9.578 9.647 216,001 +0.08(+0.79%)
Apr 12, 2019 9.641 9.666 9.572 9.572 293,052 -0.02(-0.20%)
Apr 11, 2019 9.515 9.616 9.515 9.591 254,923 +0.08(+0.86%)
Apr 10, 2019 9.471 9.559 9.471 9.509 174,183 +0.04(+0.47%)
Apr 09, 2019 9.490 9.542 9.459 9.465 277,485 -0.04(-0.46%)
Apr 08, 2019 9.459 9.553 9.459 9.509 265,276 +0.05(+0.53%)
Apr 05, 2019 9.465 9.490 9.415 9.459 368,739 +0.02(+0.20%)
Apr 04, 2019 9.459 9.484 9.433 9.440 276,011 +0.03(+0.27%)
Apr 03, 2019 9.547 9.547 9.415 9.415 288,081 -0.09(-0.99%)
Apr 02, 2019 9.452 9.522 9.415 9.509 307,270 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.