Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.728 8.757 8.688 8.705 287,215 +0.00(+0.00%)
Apr 27, 2018 8.647 8.722 8.641 8.705 353,524 +0.08(+0.87%)
Apr 26, 2018 8.583 8.647 8.572 8.630 259,806 +0.08(+0.95%)
Apr 25, 2018 8.566 8.577 8.519 8.548 344,685 -0.07(-0.81%)
Apr 24, 2018 8.659 8.670 8.572 8.618 418,876 +0.01(+0.07%)
Apr 23, 2018 8.682 8.688 8.606 8.612 404,516 -0.05(-0.60%)
Apr 20, 2018 8.757 8.769 8.664 8.664 233,893 -0.08(-0.92%)
Apr 19, 2018 8.739 8.768 8.722 8.745 306,230 +0.00(+0.00%)
Apr 18, 2018 8.751 8.768 8.722 8.745 435,539 +0.01(+0.07%)
Apr 17, 2018 8.751 8.762 8.734 8.739 396,028 -0.01(-0.13%)
Apr 16, 2018 8.670 8.758 8.659 8.751 350,802 +0.12(+1.40%)
Apr 13, 2018 8.624 8.659 8.604 8.630 403,605 +0.05(+0.60%)
Apr 12, 2018 8.613 8.659 8.578 8.578 355,615 -0.02(-0.27%)
Apr 11, 2018 8.584 8.636 8.578 8.601 326,658 -0.03(-0.40%)
Apr 10, 2018 8.613 8.676 8.601 8.636 258,430 +0.07(+0.81%)
Apr 09, 2018 8.630 8.648 8.555 8.567 339,718 -0.03(-0.33%)
Apr 06, 2018 8.613 8.647 8.521 8.596 352,867 -0.04(-0.47%)
Apr 05, 2018 8.601 8.659 8.578 8.636 344,658 +0.06(+0.67%)
Apr 04, 2018 8.446 8.584 8.440 8.578 425,991 +0.09(+1.02%)
Apr 03, 2018 8.475 8.538 8.423 8.492 541,656 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.