Indicators

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.834	3.848	3.825	3.848	647,040	+0.01(+0.39%)
Apr 28, 2011	3.836	3.842	3.825	3.834	708,646	-0.01(-0.38%)
Apr 27, 2011	3.848	3.857	3.822	3.848	649,280	+0.01(+0.15%)
Apr 26, 2011	3.813	3.848	3.804	3.842	840,767	+0.04(+1.17%)
Apr 25, 2011	3.807	3.810	3.789	3.798	704,512	-0.00(-0.08%)
Apr 21, 2011	3.810	3.816	3.795	3.801	731,077	+0.01(+0.24%)
Apr 20, 2011	3.768	3.810	3.768	3.792	593,876	+0.03(+0.87%)
Apr 19, 2011	3.748	3.765	3.742	3.760	642,111	+0.01(+0.40%)
Apr 18, 2011	3.757	3.757	3.715	3.745	531,144	-0.03(-0.71%)
Apr 15, 2011	3.780	3.789	3.768	3.771	427,427	+0.00(+0.00%)
Apr 14, 2011	3.751	3.773	3.748	3.771	426,592	+0.01(+0.16%)
Apr 13, 2011	3.786	3.795	3.751	3.765	725,733	-0.00(-0.08%)
Apr 12, 2011	3.774	3.783	3.745	3.768	979,617	-0.03(-0.70%)
Apr 11, 2011	3.819	3.825	3.783	3.795	508,410	-0.01(-0.39%)
Apr 08, 2011	3.825	3.831	3.792	3.810	428,123	-0.01(-0.23%)
Apr 07, 2011	3.819	3.827	3.801	3.819	644,875	+0.00(+0.00%)
Apr 06, 2011	3.822	3.831	3.813	3.819	627,575	+0.01(+0.23%)
Apr 05, 2011	3.789	3.822	3.789	3.810	708,048	+0.01(+0.31%)
Apr 04, 2011	3.822	3.822	3.792	3.798	640,426	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.