Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.426 4.452 4.399 4.402 501,636 +0.00(+0.00%)
Apr 29, 2008 4.442 4.455 4.383 4.402 394,533 -0.05(-1.19%)
Apr 28, 2008 4.474 4.476 4.444 4.455 334,254 +0.00(+0.00%)
Apr 25, 2008 4.410 4.463 4.383 4.455 423,878 +0.03(+0.78%)
Apr 24, 2008 4.391 4.425 4.322 4.420 949,371 +0.03(+0.73%)
Apr 23, 2008 4.330 4.399 4.330 4.389 419,427 +0.05(+1.10%)
Apr 22, 2008 4.357 4.378 4.328 4.341 328,070 -0.04(-0.85%)
Apr 21, 2008 4.349 4.386 4.325 4.378 577,160 +0.01(+0.25%)
Apr 18, 2008 4.365 4.387 4.356 4.367 502,967 +0.03(+0.73%)
Apr 17, 2008 4.275 4.344 4.269 4.336 400,307 +0.02(+0.37%)
Apr 16, 2008 4.211 4.320 4.211 4.320 420,501 +0.12(+2.97%)
Apr 15, 2008 4.200 4.203 4.166 4.195 291,798 +0.03(+0.83%)
Apr 14, 2008 4.184 4.213 4.160 4.160 380,065 -0.02(-0.51%)
Apr 11, 2008 4.227 4.240 4.182 4.182 396,859 -0.06(-1.38%)
Apr 10, 2008 4.240 4.293 4.221 4.240 352,820 +0.02(+0.44%)
Apr 09, 2008 4.285 4.296 4.216 4.221 316,952 -0.05(-1.24%)
Apr 08, 2008 4.298 4.338 4.272 4.275 387,983 -0.05(-1.09%)
Apr 07, 2008 4.341 4.375 4.309 4.322 547,989 +0.03(+0.61%)
Apr 04, 2008 4.351 4.367 4.288 4.296 458,875 -0.05(-1.04%)
Apr 03, 2008 4.320 4.365 4.285 4.341 473,329 +0.02(+0.37%)
Apr 02, 2008 4.306 4.338 4.288 4.325 425,879 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.