Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.87	32.22	31.51	31.88	1,514,743	-0.18(-0.55%)
Apr 28, 2022	31.72	32.20	31.06	32.06	1,720,986	+0.63(+2.01%)
Apr 27, 2022	31.14	31.58	30.99	31.42	1,820,874	+0.14(+0.45%)
Apr 26, 2022	31.46	31.85	31.18	31.28	1,603,867	-0.33(-1.03%)
Apr 25, 2022	31.19	31.65	30.39	31.61	2,071,844	+0.27(+0.86%)
Apr 22, 2022	32.30	32.35	31.34	31.34	1,816,036	-1.17(-3.60%)
Apr 21, 2022	33.09	33.28	32.50	32.51	1,271,500	-0.49(-1.49%)
Apr 20, 2022	32.78	33.93	32.59	33.00	1,744,198	+0.16(+0.48%)
Apr 19, 2022	32.72	33.19	32.54	32.85	1,440,201	-0.05(-0.14%)
Apr 18, 2022	33.27	33.44	32.86	32.89	1,042,284	-0.55(-1.64%)
Apr 14, 2022	33.38	33.76	32.79	33.44	1,280,507	-0.05(-0.14%)
Apr 13, 2022	33.47	33.75	33.10	33.49	1,343,441	-0.08(-0.25%)
Apr 12, 2022	33.86	34.29	33.57	33.57	1,770,033	-0.56(-1.63%)
Apr 11, 2022	34.14	34.40	33.97	34.13	1,790,639	-0.17(-0.49%)
Apr 08, 2022	34.47	34.68	34.00	34.30	1,120,717	-0.21(-0.62%)
Apr 07, 2022	34.34	34.77	34.04	34.51	1,111,267	+0.32(+0.92%)
Apr 06, 2022	33.54	34.30	33.17	34.19	2,050,304	+0.48(+1.43%)
Apr 05, 2022	34.90	35.49	33.65	33.71	2,143,880	-1.32(-3.77%)
Apr 04, 2022	35.69	35.78	34.69	35.03	1,379,262	-0.59(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.