Indicators

KKR Income Opportunities Fund (NY: KIO )

13.53 -0.03 (-0.22%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.795	9.839	9.734	9.795	83,591	+0.06(+0.63%)
Apr 27, 2023	9.681	9.742	9.681	9.734	90,306	+0.08(+0.82%)
Apr 26, 2023	9.777	9.777	9.628	9.654	89,855	-0.08(-0.81%)
Apr 25, 2023	9.839	9.848	9.698	9.734	105,578	-0.06(-0.63%)
Apr 24, 2023	9.742	9.830	9.742	9.795	64,552	+0.04(+0.36%)
Apr 21, 2023	9.698	9.760	9.678	9.760	103,267	+0.05(+0.54%)
Apr 20, 2023	9.751	9.751	9.654	9.707	125,064	+0.02(+0.18%)
Apr 19, 2023	9.698	9.725	9.663	9.690	79,289	+0.01(+0.09%)
Apr 18, 2023	9.707	9.786	9.681	9.681	84,220	+0.01(+0.09%)
Apr 17, 2023	9.628	9.681	9.602	9.672	71,331	+0.04(+0.46%)
Apr 14, 2023	9.672	9.694	9.610	9.628	47,077	-0.04(-0.45%)
Apr 13, 2023	9.681	9.716	9.593	9.672	111,179	-0.02(-0.17%)
Apr 12, 2023	9.836	9.836	9.636	9.688	95,140	+0.09(+0.91%)
Apr 11, 2023	9.558	9.610	9.523	9.601	81,275	+0.10(+1.01%)
Apr 10, 2023	9.340	9.506	9.340	9.506	81,380	+0.15(+1.58%)
Apr 06, 2023	9.410	9.471	9.323	9.358	220,039	-0.01(-0.09%)
Apr 05, 2023	9.436	9.466	9.314	9.366	253,114	-0.11(-1.19%)
Apr 04, 2023	9.593	9.688	9.410	9.480	230,499	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.