Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.651 6.655 6.635 6.647 54,449 -0.00(-0.06%)
Apr 29, 2015 6.631 6.660 6.615 6.651 133,649 +0.02(+0.37%)
Apr 28, 2015 6.615 6.651 6.615 6.627 85,513 +0.00(+0.00%)
Apr 27, 2015 6.651 6.660 6.607 6.627 122,349 -0.02(-0.24%)
Apr 24, 2015 6.639 6.651 6.623 6.643 60,853 +0.02(+0.25%)
Apr 23, 2015 6.643 6.647 6.615 6.627 137,273 +0.00(+0.05%)
Apr 22, 2015 6.647 6.647 6.603 6.623 145,261 -0.02(-0.24%)
Apr 21, 2015 6.623 6.639 6.611 6.639 66,624 +0.01(+0.12%)
Apr 20, 2015 6.623 6.641 6.603 6.631 104,023 +0.04(+0.55%)
Apr 17, 2015 6.615 6.631 6.579 6.595 61,619 -0.04(-0.55%)
Apr 16, 2015 6.696 6.696 6.615 6.631 75,237 -0.03(-0.39%)
Apr 15, 2015 6.649 6.657 6.629 6.657 78,205 +0.01(+0.18%)
Apr 14, 2015 6.645 6.673 6.629 6.645 77,146 +0.01(+0.12%)
Apr 13, 2015 6.645 6.665 6.625 6.637 117,897 +0.00(+0.00%)
Apr 10, 2015 6.637 6.657 6.625 6.637 83,988 +0.01(+0.18%)
Apr 09, 2015 6.625 6.649 6.613 6.625 90,210 +0.01(+0.12%)
Apr 08, 2015 6.698 6.722 6.617 6.617 152,761 -0.05(-0.72%)
Apr 07, 2015 6.613 6.665 6.610 6.665 89,193 +0.06(+0.97%)
Apr 06, 2015 6.625 6.637 6.591 6.601 121,494 -0.00(-0.06%)
Apr 02, 2015 6.657 6.605 6.605 6.605 107,661 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.