Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.37 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.573 6.624 6.573 6.609 91,123 +0.02(+0.33%)
Apr 29, 2014 6.620 6.624 6.576 6.587 157,533 +0.01(+0.17%)
Apr 28, 2014 6.573 6.613 6.565 6.576 263,417 +0.01(+0.22%)
Apr 25, 2014 6.591 6.609 6.558 6.562 229,632 -0.01(-0.17%)
Apr 24, 2014 6.609 6.628 6.569 6.573 202,684 -0.01(-0.17%)
Apr 23, 2014 6.609 6.620 6.584 6.584 122,593 -0.01(-0.11%)
Apr 22, 2014 6.595 6.606 6.562 6.591 123,248 +0.01(+0.17%)
Apr 21, 2014 6.635 6.635 6.547 6.580 202,367 +0.01(+0.22%)
Apr 17, 2014 6.547 6.565 6.565 6.565 155,033 +0.03(+0.50%)
Apr 16, 2014 6.565 6.569 6.525 6.532 116,305 -0.01(-0.13%)
Apr 15, 2014 6.545 6.571 6.520 6.541 167,055 +0.01(+0.15%)
Apr 14, 2014 6.556 6.560 6.531 6.531 131,590 -0.01(-0.17%)
Apr 11, 2014 6.549 6.578 6.523 6.542 110,630 -0.02(-0.33%)
Apr 10, 2014 6.578 6.578 6.552 6.563 73,535 +0.00(+0.06%)
Apr 09, 2014 6.549 6.578 6.523 6.560 95,150 +0.01(+0.17%)
Apr 08, 2014 6.549 6.563 6.527 6.549 82,721 +0.00(+0.06%)
Apr 07, 2014 6.549 6.607 6.538 6.545 93,091 +0.01(+0.11%)
Apr 04, 2014 6.527 6.574 6.527 6.538 132,110 +0.02(+0.25%)
Apr 03, 2014 6.502 6.559 6.502 6.521 141,389 +0.01(+0.14%)
Apr 02, 2014 6.527 6.527 6.498 6.512 78,111 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.