Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.069 7.116 7.001 7.021 301,649 +0.00(+0.00%)
Apr 27, 2018 6.973 7.052 6.961 7.021 86,992 +0.03(+0.41%)
Apr 26, 2018 6.954 7.030 6.945 6.992 173,771 +0.06(+0.83%)
Apr 25, 2018 6.878 6.935 6.812 6.935 164,863 +0.01(+0.13%)
Apr 24, 2018 7.088 7.125 6.888 6.926 149,715 -0.13(-1.89%)
Apr 23, 2018 6.964 7.164 6.961 7.059 195,910 +0.08(+1.09%)
Apr 20, 2018 6.964 7.011 6.878 6.983 166,641 +0.03(+0.41%)
Apr 19, 2018 7.116 7.145 6.935 6.954 164,993 -0.16(-2.27%)
Apr 18, 2018 7.192 7.240 7.097 7.116 150,363 -0.03(-0.40%)
Apr 17, 2018 7.002 7.202 6.992 7.145 408,153 +0.16(+2.32%)
Apr 16, 2018 6.736 7.002 6.669 6.983 301,303 +0.29(+4.26%)
Apr 13, 2018 6.736 6.745 6.631 6.697 240,784 +0.01(+0.14%)
Apr 12, 2018 6.755 6.836 6.678 6.688 170,419 -0.08(-1.13%)
Apr 11, 2018 6.612 6.783 6.612 6.764 205,883 +0.11(+1.72%)
Apr 10, 2018 6.526 6.715 6.526 6.650 341,395 +0.18(+2.79%)
Apr 09, 2018 6.593 6.640 6.469 6.469 169,634 -0.08(-1.16%)
Apr 06, 2018 6.583 6.678 6.469 6.545 203,162 -0.10(-1.57%)
Apr 05, 2018 6.526 6.678 6.498 6.650 139,404 +0.14(+2.19%)
Apr 04, 2018 6.326 6.545 6.326 6.507 179,332 +0.00(+0.00%)
Apr 03, 2018 6.488 6.526 6.317 6.507 322,286 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.