Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.999 9.999 9.930 9.940 190,068 -0.05(-0.49%)
Apr 29, 2024 9.979 9.994 9.940 9.989 168,366 +0.01(+0.10%)
Apr 26, 2024 9.949 10.01 9.925 9.979 165,088 +0.08(+0.80%)
Apr 25, 2024 9.880 9.929 9.880 9.900 187,351 -0.06(-0.60%)
Apr 24, 2024 10.02 10.03 9.920 9.959 138,943 -0.02(-0.20%)
Apr 23, 2024 9.890 9.989 9.821 9.979 168,335 +0.12(+1.20%)
Apr 22, 2024 9.791 9.880 9.762 9.860 150,690 +0.11(+1.11%)
Apr 19, 2024 9.791 9.816 9.742 9.752 103,634 +0.00(+0.00%)
Apr 18, 2024 9.801 9.821 9.732 9.752 152,569 -0.01(-0.10%)
Apr 17, 2024 9.732 9.801 9.722 9.762 144,897 +0.05(+0.51%)
Apr 16, 2024 9.791 9.791 9.712 9.712 300,673 -0.05(-0.51%)
Apr 15, 2024 9.831 9.890 9.752 9.762 153,162 -0.02(-0.20%)
Apr 12, 2024 10.01 10.01 9.781 9.781 239,004 -0.25(-2.53%)
Apr 11, 2024 10.01 10.05 9.976 10.04 134,851 +0.03(+0.29%)
Apr 10, 2024 10.12 10.12 9.967 10.01 129,612 -0.12(-1.16%)
Apr 09, 2024 10.17 10.18 10.09 10.12 119,122 +0.01(+0.10%)
Apr 08, 2024 10.08 10.15 10.05 10.11 121,573 +0.03(+0.29%)
Apr 05, 2024 10.04 10.13 9.986 10.08 120,821 +0.03(+0.29%)
Apr 04, 2024 10.10 10.19 10.04 10.05 239,548 -0.05(-0.49%)
Apr 03, 2024 10.08 10.12 10.04 10.10 138,257 +0.00(+0.00%)
Apr 02, 2024 10.09 10.12 10.04 10.10 193,691 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.