Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.359	9.387	9.341	9.378	164,857	+0.05(+0.59%)
Apr 27, 2023	9.231	9.323	9.204	9.323	144,055	+0.11(+1.19%)
Apr 26, 2023	9.268	9.281	9.112	9.213	191,814	-0.05(-0.49%)
Apr 25, 2023	9.323	9.341	9.259	9.259	104,746	-0.08(-0.88%)
Apr 24, 2023	9.314	9.350	9.314	9.341	89,595	+0.05(+0.59%)
Apr 21, 2023	9.323	9.323	9.277	9.286	96,593	-0.02(-0.20%)
Apr 20, 2023	9.240	9.340	9.222	9.304	96,921	+0.04(+0.40%)
Apr 19, 2023	9.268	9.349	9.259	9.268	175,608	-0.06(-0.69%)
Apr 18, 2023	9.368	9.396	9.314	9.332	142,807	-0.01(-0.10%)
Apr 17, 2023	9.332	9.350	9.268	9.341	211,580	+0.05(+0.59%)
Apr 14, 2023	9.314	9.350	9.249	9.286	131,347	+0.00(+0.00%)
Apr 13, 2023	9.268	9.341	9.253	9.286	114,451	+0.07(+0.73%)
Apr 12, 2023	9.246	9.283	9.195	9.219	93,777	+0.05(+0.50%)
Apr 11, 2023	9.228	9.273	9.174	9.174	116,061	-0.01(-0.10%)
Apr 10, 2023	9.128	9.236	9.101	9.183	172,587	+0.08(+0.90%)
Apr 06, 2023	9.074	9.146	9.046	9.101	160,343	+0.05(+0.60%)
Apr 05, 2023	9.083	9.110	8.992	9.046	96,000	-0.04(-0.40%)
Apr 04, 2023	9.083	9.128	9.046	9.083	133,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.