Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.329 6.329 6.266 6.275 510,188 -0.05(-0.85%)
Apr 29, 2015 6.307 6.329 6.298 6.329 337,522 +0.00(+0.00%)
Apr 28, 2015 6.320 6.338 6.289 6.329 308,782 +0.00(+0.07%)
Apr 27, 2015 6.329 6.347 6.311 6.325 301,216 +0.01(+0.14%)
Apr 24, 2015 6.320 6.352 6.307 6.316 365,594 +0.00(+0.07%)
Apr 23, 2015 6.280 6.320 6.280 6.311 397,783 +0.04(+0.57%)
Apr 22, 2015 6.257 6.280 6.253 6.275 266,695 +0.02(+0.36%)
Apr 21, 2015 6.262 6.271 6.239 6.253 231,273 +0.01(+0.22%)
Apr 20, 2015 6.266 6.275 6.239 6.239 402,079 +0.00(+0.00%)
Apr 17, 2015 6.235 6.244 6.204 6.239 406,646 -0.02(-0.29%)
Apr 16, 2015 6.262 6.275 6.244 6.257 306,472 +0.00(+0.00%)
Apr 15, 2015 6.226 6.271 6.226 6.257 364,955 +0.03(+0.50%)
Apr 14, 2015 6.217 6.226 6.195 6.226 344,301 -0.00(-0.07%)
Apr 13, 2015 6.262 6.262 6.221 6.230 458,657 -0.03(-0.52%)
Apr 10, 2015 6.245 6.263 6.236 6.263 357,682 +0.00(+0.00%)
Apr 09, 2015 6.223 6.263 6.219 6.263 336,961 +0.03(+0.43%)
Apr 08, 2015 6.205 6.241 6.205 6.236 317,324 +0.01(+0.21%)
Apr 07, 2015 6.201 6.250 6.196 6.223 395,833 +0.02(+0.36%)
Apr 06, 2015 6.116 6.205 6.116 6.201 323,163 +0.05(+0.80%)
Apr 02, 2015 6.129 6.152 6.152 6.152 556,327 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.