Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.328 6.328 6.265 6.274 510,302 -0.05(-0.85%)
Apr 29, 2015 6.305 6.328 6.296 6.328 337,598 +0.00(+0.00%)
Apr 28, 2015 6.319 6.337 6.287 6.328 308,851 +0.00(+0.07%)
Apr 27, 2015 6.328 6.346 6.310 6.323 301,284 +0.01(+0.14%)
Apr 24, 2015 6.319 6.350 6.306 6.314 365,676 +0.00(+0.07%)
Apr 23, 2015 6.278 6.319 6.278 6.310 397,873 +0.04(+0.57%)
Apr 22, 2015 6.256 6.278 6.251 6.274 266,755 +0.02(+0.36%)
Apr 21, 2015 6.260 6.269 6.238 6.251 231,325 +0.01(+0.22%)
Apr 20, 2015 6.265 6.274 6.238 6.238 402,169 +0.00(+0.00%)
Apr 17, 2015 6.234 6.243 6.202 6.238 406,737 -0.02(-0.29%)
Apr 16, 2015 6.260 6.274 6.243 6.256 306,540 +0.00(+0.00%)
Apr 15, 2015 6.225 6.269 6.225 6.256 365,037 +0.03(+0.50%)
Apr 14, 2015 6.216 6.225 6.193 6.225 344,379 -0.00(-0.07%)
Apr 13, 2015 6.260 6.260 6.220 6.229 458,760 -0.03(-0.52%)
Apr 10, 2015 6.244 6.262 6.235 6.262 357,763 +0.00(+0.00%)
Apr 09, 2015 6.222 6.262 6.217 6.262 337,037 +0.03(+0.43%)
Apr 08, 2015 6.204 6.240 6.204 6.235 317,395 +0.01(+0.21%)
Apr 07, 2015 6.199 6.248 6.195 6.222 395,922 +0.02(+0.36%)
Apr 06, 2015 6.115 6.204 6.115 6.199 323,236 +0.05(+0.80%)
Apr 02, 2015 6.128 6.150 6.150 6.150 556,452 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.