Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.329 6.329 6.266 6.275 510,188 -0.05(-0.85%)
Apr 29, 2015 6.307 6.329 6.298 6.329 337,522 +0.00(+0.00%)
Apr 28, 2015 6.320 6.338 6.289 6.329 308,782 +0.00(+0.07%)
Apr 27, 2015 6.329 6.347 6.311 6.325 301,216 +0.01(+0.14%)
Apr 24, 2015 6.320 6.352 6.307 6.316 365,594 +0.00(+0.07%)
Apr 23, 2015 6.280 6.320 6.280 6.311 397,783 +0.04(+0.57%)
Apr 22, 2015 6.257 6.280 6.253 6.275 266,695 +0.02(+0.36%)
Apr 21, 2015 6.262 6.271 6.239 6.253 231,273 +0.01(+0.22%)
Apr 20, 2015 6.266 6.275 6.239 6.239 402,079 +0.00(+0.00%)
Apr 17, 2015 6.235 6.244 6.204 6.239 406,646 -0.02(-0.29%)
Apr 16, 2015 6.262 6.275 6.244 6.257 306,472 +0.00(+0.00%)
Apr 15, 2015 6.226 6.271 6.226 6.257 364,955 +0.03(+0.50%)
Apr 14, 2015 6.217 6.226 6.195 6.226 344,301 -0.00(-0.07%)
Apr 13, 2015 6.262 6.262 6.221 6.230 458,657 -0.03(-0.52%)
Apr 10, 2015 6.245 6.263 6.236 6.263 357,682 +0.00(+0.00%)
Apr 09, 2015 6.223 6.263 6.219 6.263 336,961 +0.03(+0.43%)
Apr 08, 2015 6.205 6.241 6.205 6.236 317,324 +0.01(+0.21%)
Apr 07, 2015 6.201 6.250 6.196 6.223 395,833 +0.02(+0.36%)
Apr 06, 2015 6.116 6.205 6.116 6.201 323,163 +0.05(+0.80%)
Apr 02, 2015 6.129 6.152 6.152 6.152 556,327 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.