Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.328 6.328 6.265 6.274 510,302 -0.05(-0.85%)
Apr 29, 2015 6.305 6.328 6.296 6.328 337,598 +0.00(+0.00%)
Apr 28, 2015 6.319 6.337 6.287 6.328 308,851 +0.00(+0.07%)
Apr 27, 2015 6.328 6.346 6.310 6.323 301,284 +0.01(+0.14%)
Apr 24, 2015 6.319 6.350 6.306 6.314 365,676 +0.00(+0.07%)
Apr 23, 2015 6.278 6.319 6.278 6.310 397,873 +0.04(+0.57%)
Apr 22, 2015 6.256 6.278 6.251 6.274 266,755 +0.02(+0.36%)
Apr 21, 2015 6.260 6.269 6.238 6.251 231,325 +0.01(+0.22%)
Apr 20, 2015 6.265 6.274 6.238 6.238 402,169 +0.00(+0.00%)
Apr 17, 2015 6.234 6.243 6.202 6.238 406,737 -0.02(-0.29%)
Apr 16, 2015 6.260 6.274 6.243 6.256 306,540 +0.00(+0.00%)
Apr 15, 2015 6.225 6.269 6.225 6.256 365,037 +0.03(+0.50%)
Apr 14, 2015 6.216 6.225 6.193 6.225 344,379 -0.00(-0.07%)
Apr 13, 2015 6.260 6.260 6.220 6.229 458,760 -0.03(-0.52%)
Apr 10, 2015 6.244 6.262 6.235 6.262 357,763 +0.00(+0.00%)
Apr 09, 2015 6.222 6.262 6.217 6.262 337,037 +0.03(+0.43%)
Apr 08, 2015 6.204 6.240 6.204 6.235 317,395 +0.01(+0.21%)
Apr 07, 2015 6.199 6.248 6.195 6.222 395,922 +0.02(+0.36%)
Apr 06, 2015 6.115 6.204 6.115 6.199 323,236 +0.05(+0.80%)
Apr 02, 2015 6.128 6.150 6.150 6.150 556,452 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.