Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.06	40.37	38.44	38.51	895,967	-1.99(-4.90%)
Apr 28, 2022	39.72	40.61	39.32	40.50	580,868	+1.05(+2.67%)
Apr 27, 2022	40.00	40.29	39.42	39.44	1,102,864	-0.49(-1.22%)
Apr 26, 2022	40.53	40.94	39.93	39.93	841,715	-0.57(-1.40%)
Apr 25, 2022	40.75	40.93	39.80	40.50	844,294	-0.35(-0.87%)
Apr 22, 2022	41.96	42.23	40.84	40.85	774,069	-1.16(-2.76%)
Apr 21, 2022	42.72	42.76	41.90	42.01	549,638	-0.38(-0.90%)
Apr 20, 2022	42.10	42.54	41.99	42.40	616,224	+0.52(+1.25%)
Apr 19, 2022	41.23	42.01	41.15	41.87	941,443	+0.87(+2.12%)
Apr 18, 2022	40.75	41.05	40.30	41.00	1,416,449	+0.22(+0.54%)
Apr 14, 2022	40.84	41.23	40.73	40.78	720,926	+0.11(+0.26%)
Apr 13, 2022	40.54	40.81	40.40	40.68	736,891	+0.23(+0.57%)
Apr 12, 2022	40.59	40.93	40.36	40.45	832,680	-0.01(-0.02%)
Apr 11, 2022	40.73	40.96	40.34	40.45	1,819,291	-0.24(-0.59%)
Apr 08, 2022	40.34	40.84	40.23	40.69	724,973	+0.14(+0.35%)
Apr 07, 2022	40.78	41.10	40.20	40.55	771,774	-0.44(-1.08%)
Apr 06, 2022	40.56	41.17	40.24	41.00	498,474	+0.35(+0.85%)
Apr 05, 2022	40.95	41.41	40.51	40.65	349,761	-0.25(-0.61%)
Apr 04, 2022	41.49	41.49	40.40	40.90	490,687	-0.59(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.