Indicators

Spirit Realty Capital Inc (NY: SRC )

42.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.54	27.54	26.41	26.50	8,306,929	-1.07(-3.88%)
Apr 27, 2017	27.93	27.96	27.48	27.57	2,415,820	-0.37(-1.31%)
Apr 26, 2017	28.27	28.36	27.91	27.93	1,347,202	-0.42(-1.49%)
Apr 25, 2017	28.61	28.64	28.30	28.36	1,856,288	-0.31(-1.08%)
Apr 24, 2017	29.37	29.42	28.44	28.66	2,198,731	-0.70(-2.39%)
Apr 21, 2017	29.42	29.42	29.14	29.37	2,950,985	-0.03(-0.10%)
Apr 20, 2017	29.26	29.40	29.06	29.40	2,844,760	+0.17(+0.58%)
Apr 19, 2017	29.40	29.45	29.11	29.23	1,748,926	-0.25(-0.86%)
Apr 18, 2017	29.34	29.48	29.24	29.48	1,771,826	+0.11(+0.38%)
Apr 17, 2017	29.23	29.51	29.18	29.37	2,489,734	+0.25(+0.87%)
Apr 13, 2017	29.40	29.61	29.09	29.11	2,888,183	-0.28(-0.96%)
Apr 12, 2017	29.51	29.82	29.20	29.40	3,073,546	-0.14(-0.48%)
Apr 11, 2017	29.23	29.59	29.09	29.54	2,083,471	+0.45(+1.55%)
Apr 10, 2017	29.03	29.17	28.76	29.09	1,873,072	+0.08(+0.29%)
Apr 07, 2017	29.26	29.45	29.00	29.00	914,386	-0.17(-0.58%)
Apr 06, 2017	28.89	29.31	28.69	29.17	1,993,974	+0.23(+0.78%)
Apr 05, 2017	29.23	29.31	28.78	28.95	1,587,452	-0.28(-0.96%)
Apr 04, 2017	28.69	29.40	28.69	29.23	2,791,496	+0.59(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.