Indicators

Ckx Lands (NY: CKX )

14.29 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.40	14.98	14.00	14.73	33,530	+0.43(+3.01%)
Apr 29, 2015	14.46	15.55	14.15	14.30	38,337	-0.45(-3.05%)
Apr 28, 2015	14.25	14.75	14.02	14.75	24,277	+0.26(+1.79%)
Apr 27, 2015	14.49	14.49	14.35	14.49	550	-0.03(-0.21%)
Apr 24, 2015	14.42	14.52	14.42	14.52	585	+0.04(+0.28%)
Apr 23, 2015	14.22	14.50	14.00	14.48	3,257	+0.33(+2.33%)
Apr 22, 2015	14.20	14.26	14.10	14.15	4,300	+0.09(+0.64%)
Apr 20, 2015	14.30	14.31	14.01	14.06	1,200	-0.24(-1.68%)
Apr 17, 2015	14.25	14.45	14.00	14.30	18,790	+0.15(+1.06%)
Apr 16, 2015	14.05	14.40	13.80	14.15	18,534	-0.25(-1.74%)
Apr 15, 2015	14.24	14.40	13.99	14.40	25,333	-0.19(-1.31%)
Apr 10, 2015	14.66	14.59	14.59	14.59	1,000	+0.28(+1.96%)
Apr 06, 2015	14.18	14.31	14.31	14.31	2,800	-0.24(-1.65%)
Apr 02, 2015	14.42	14.55	14.55	14.55	1,500	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.