Indicators

Ckx Lands (NY: CKX )

14.29 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.90	14.90	14.90	14.90	54	+0.00(+0.00%)
Apr 29, 2014	14.90	14.90	14.90	14.90	55	+0.00(+0.00%)
Apr 25, 2014	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Apr 24, 2014	14.92	14.92	14.90	14.90	366	-0.19(-1.26%)
Apr 23, 2014	14.97	15.69	14.82	15.09	6,870	+0.10(+0.67%)
Apr 22, 2014	14.95	14.99	14.95	14.99	336	+0.21(+1.45%)
Apr 21, 2014	14.78	14.78	14.78	14.78	272	+0.08(+0.52%)
Apr 17, 2014	14.70	14.70	14.70	14.70	200	-0.11(-0.74%)
Apr 15, 2014	15.00	14.81	14.81	14.81	400	-0.01(-0.07%)
Apr 14, 2014	14.82	14.82	14.82	14.82	125	+0.01(+0.07%)
Apr 10, 2014	14.81	14.81	14.81	14.81	0	-0.09(-0.60%)
Apr 09, 2014	14.90	14.90	14.90	14.90	6	+0.00(+0.00%)
Apr 08, 2014	14.98	15.85	14.90	14.90	6,126	+0.32(+2.19%)
Apr 07, 2014	14.58	14.58	14.58	14.58	636	-0.52(-3.44%)
Apr 03, 2014	15.10	15.10	15.10	15.10	300	-0.10(-0.66%)
Apr 02, 2014	15.13	15.20	15.20	15.20	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.