Indicators

Ckx Lands (NY: CKX )

14.29 +0.04 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.40	11.40	11.40	11.40	100	+0.00(+0.00%)
Apr 29, 2009	11.40	11.40	11.40	11.40	400	+0.00(+0.00%)
Apr 20, 2009	11.61	11.40	11.40	11.40	400	-0.60(-5.00%)
Apr 17, 2009	11.58	12.30	11.58	12.00	628	+0.75(+6.67%)
Apr 16, 2009	11.45	11.45	11.25	11.25	1,102	-0.50(-4.26%)
Apr 13, 2009	11.50	11.75	11.75	11.75	7,000	+0.00(+0.00%)
Apr 09, 2009	11.58	12.60	11.58	11.75	1,304	+0.01(+0.09%)
Apr 08, 2009	11.50	11.74	11.50	11.74	1,230	+0.23(+1.98%)
Apr 07, 2009	11.54	11.54	11.50	11.51	500	-0.24(-2.03%)
Apr 06, 2009	11.75	11.75	11.75	11.75	100	+0.01(+0.09%)
Apr 03, 2009	11.50	11.74	11.50	11.74	550	+0.34(+2.98%)
Apr 02, 2009	11.51	11.51	11.40	11.40	2,248	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.