Indicators

Ckx Lands (NY: CKX )

14.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.10	15.10	15.10	15.10	300	+0.05(+0.33%)
Apr 27, 2006	15.40	15.50	15.05	15.05	2,300	-0.15(-0.99%)
Apr 26, 2006	15.20	15.50	15.20	15.20	600	+0.15(+1.00%)
Apr 25, 2006	15.45	15.45	15.01	15.05	1,000	-0.40(-2.59%)
Apr 24, 2006	15.50	15.68	15.44	15.45	1,100	-0.05(-0.32%)
Apr 21, 2006	14.50	15.50	14.50	15.50	4,300	+1.00(+6.90%)
Apr 20, 2006	15.00	15.00	14.50	14.50	1,100	+0.00(+0.00%)
Apr 19, 2006	13.75	14.50	13.50	14.50	3,100	+0.51(+3.65%)
Apr 18, 2006	15.00	15.00	13.75	13.99	2,800	-1.00(-6.67%)
Apr 17, 2006	15.35	15.75	14.99	14.99	2,800	-0.11(-0.73%)
Apr 13, 2006	14.04	15.20	13.70	15.10	8,000	+1.06(+7.55%)
Apr 12, 2006	15.00	15.00	13.25	14.04	9,200	-1.16(-7.63%)
Apr 11, 2006	15.50	15.50	15.20	15.20	3,700	-0.29(-1.87%)
Apr 10, 2006	16.01	16.01	15.25	15.49	4,400	+0.40(+2.68%)
Apr 07, 2006	15.00	15.50	15.00	15.09	7,000	+0.10(+0.64%)
Apr 06, 2006	13.50	15.00	13.50	14.99	7,700	+1.99(+15.31%)
Apr 05, 2006	13.00	13.00	13.00	13.00	6,700	-0.01(-0.08%)
Apr 04, 2006	13.00	13.01	13.00	13.01	1,100	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.