Indicators

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.084	9.101	9.057	9.068	85,338	+0.01(+0.06%)
Apr 27, 2017	9.106	9.112	9.052	9.063	83,199	-0.02(-0.18%)
Apr 26, 2017	9.041	9.084	9.010	9.079	203,583	+0.04(+0.42%)
Apr 25, 2017	9.090	9.117	9.019	9.041	219,156	-0.05(-0.54%)
Apr 24, 2017	9.095	9.106	9.030	9.090	114,482	+0.04(+0.48%)
Apr 21, 2017	9.057	9.074	8.970	9.046	143,638	-0.07(-0.72%)
Apr 20, 2017	9.002	9.139	8.909	9.112	135,203	+0.07(+0.73%)
Apr 19, 2017	9.041	9.139	9.013	9.046	184,232	+0.02(+0.24%)
Apr 18, 2017	8.986	9.024	8.953	9.024	63,582	+0.05(+0.55%)
Apr 17, 2017	9.002	9.013	8.959	8.975	76,498	+0.03(+0.31%)
Apr 13, 2017	8.937	8.975	8.937	8.948	56,881	-0.01(-0.06%)
Apr 12, 2017	8.991	8.991	8.910	8.953	224,361	-0.04(-0.42%)
Apr 11, 2017	8.986	9.008	8.959	8.991	64,499	+0.02(+0.18%)
Apr 10, 2017	8.970	8.975	8.948	8.975	66,822	+0.03(+0.30%)
Apr 07, 2017	8.888	8.948	8.855	8.948	115,636	+0.06(+0.67%)
Apr 06, 2017	8.953	8.953	8.866	8.888	83,009	-0.05(-0.61%)
Apr 05, 2017	8.937	8.953	8.915	8.942	75,740	+0.03(+0.37%)
Apr 04, 2017	8.948	8.964	8.883	8.910	105,095	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.