Indicators

Huntsman Corp (NY: HUN )

23.30 -0.59 (-2.49%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.35	20.35	19.91	20.07	4,792,773	-0.28(-1.39%)
Apr 27, 2017	20.42	20.77	20.33	20.35	4,943,118	-0.04(-0.20%)
Apr 26, 2017	21.05	21.38	19.94	20.39	7,738,228	-0.27(-1.29%)
Apr 25, 2017	20.29	20.73	20.21	20.66	6,602,607	+0.46(+2.29%)
Apr 24, 2017	19.92	20.29	19.88	20.20	5,968,810	+0.75(+3.88%)
Apr 21, 2017	19.70	19.74	19.42	19.44	2,507,723	-0.28(-1.40%)
Apr 20, 2017	19.42	19.76	19.36	19.72	4,193,723	+0.45(+2.31%)
Apr 19, 2017	19.27	19.39	19.14	19.27	3,517,924	+0.10(+0.51%)
Apr 18, 2017	18.98	19.20	18.84	19.18	2,465,543	+0.13(+0.68%)
Apr 17, 2017	19.02	19.12	18.84	19.05	2,128,545	+0.11(+0.56%)
Apr 13, 2017	19.21	19.53	18.84	18.94	3,420,382	-0.28(-1.48%)
Apr 12, 2017	19.82	19.84	19.17	19.22	3,449,584	-0.64(-3.22%)
Apr 11, 2017	19.94	20.01	19.61	19.86	2,686,510	-0.10(-0.49%)
Apr 10, 2017	20.10	20.18	19.81	19.96	2,383,405	-0.03(-0.16%)
Apr 07, 2017	19.86	20.06	19.75	19.99	2,750,886	+0.02(+0.12%)
Apr 06, 2017	19.85	20.06	19.76	19.97	2,788,288	+0.16(+0.82%)
Apr 05, 2017	20.25	20.25	19.71	19.81	3,735,588	-0.30(-1.49%)
Apr 04, 2017	19.61	20.12	19.50	20.11	3,915,349	+0.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.