Indicators

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

171.89 -0.27 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.47	60.47	60.47	60.47	0	+0.00(+0.00%)
Apr 29, 2014	60.51	60.51	60.47	60.47	547	+0.33(+0.54%)
Apr 28, 2014	60.14	60.14	60.14	60.14	2	+0.00(+0.00%)
Apr 24, 2014	60.14	60.14	60.14	60.14	0	+0.00(+0.00%)
Apr 22, 2014	60.14	60.14	60.14	60.14	0	+0.00(+0.00%)
Apr 21, 2014	60.14	60.14	60.14	60.14	134	+0.56(+0.94%)
Apr 16, 2014	59.59	59.58	59.58	59.58	1,210	+1.00(+1.71%)
Apr 15, 2014	58.58	58.58	58.58	58.58	302	+0.05(+0.08%)
Apr 14, 2014	58.54	58.54	58.54	58.54	134	+0.11(+0.19%)
Apr 11, 2014	58.34	58.43	58.34	58.43	450	-1.00(-1.68%)
Apr 09, 2014	59.42	59.42	59.42	59.42	134	-0.02(-0.04%)
Apr 08, 2014	59.44	59.44	59.44	59.44	5	+0.00(+0.00%)
Apr 07, 2014	59.44	59.44	59.44	59.44	169	-1.39(-2.28%)
Apr 04, 2014	60.83	60.83	60.83	60.83	48	+0.00(+0.00%)
Apr 03, 2014	60.83	60.83	60.83	60.83	134	+0.04(+0.07%)
Apr 02, 2014	60.79	60.79	60.79	60.79	188	+0.79(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.