Indicators

China Largecap Ishares ETF (NY: FXI )

26.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.18	32.23	32.13	32.21	10,866,774	-0.01(-0.03%)
Apr 27, 2017	32.22	32.24	32.10	32.22	13,138,369	-0.13(-0.41%)
Apr 26, 2017	32.33	32.47	32.32	32.35	15,292,790	+0.02(+0.05%)
Apr 25, 2017	32.34	32.41	32.30	32.33	23,449,464	+0.43(+1.34%)
Apr 24, 2017	31.97	32.02	31.89	31.91	19,368,072	+0.18(+0.55%)
Apr 21, 2017	31.66	31.77	31.61	31.73	14,776,208	-0.10(-0.32%)
Apr 20, 2017	31.77	31.87	31.70	31.83	20,904,034	+0.42(+1.33%)
Apr 19, 2017	31.58	31.62	31.36	31.41	19,553,868	-0.18(-0.58%)
Apr 18, 2017	31.57	31.67	31.49	31.60	26,198,290	-0.55(-1.72%)
Apr 17, 2017	32.01	32.18	31.97	32.15	11,822,269	+0.17(+0.52%)
Apr 13, 2017	32.18	32.28	31.97	31.98	11,536,942	-0.08(-0.26%)
Apr 12, 2017	32.15	32.16	31.97	32.07	13,155,062	+0.03(+0.10%)
Apr 11, 2017	32.04	32.08	31.85	32.03	15,503,086	-0.16(-0.49%)
Apr 10, 2017	32.19	32.26	32.13	32.19	13,295,213	-0.19(-0.59%)
Apr 07, 2017	32.33	32.50	32.33	32.38	14,740,502	+0.02(+0.05%)
Apr 06, 2017	32.41	32.42	32.28	32.37	14,733,796	-0.15(-0.46%)
Apr 05, 2017	32.59	32.69	32.43	32.52	22,479,200	+0.07(+0.21%)
Apr 04, 2017	32.38	32.57	32.34	32.45	11,327,226	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.