Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.14 +0.10 (+1.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.627 9.646 9.507 9.531 488,834 -0.04(-0.44%)
Apr 29, 2019 9.549 9.609 9.549 9.573 557,813 +0.03(+0.32%)
Apr 26, 2019 9.513 9.549 9.464 9.543 659,954 +0.02(+0.19%)
Apr 25, 2019 9.603 9.609 9.495 9.525 700,160 -0.07(-0.69%)
Apr 24, 2019 9.664 9.664 9.579 9.591 586,039 -0.07(-0.75%)
Apr 23, 2019 9.676 9.724 9.652 9.664 821,420 +0.01(+0.06%)
Apr 22, 2019 9.609 9.688 9.579 9.658 893,343 +0.10(+1.01%)
Apr 18, 2019 9.573 9.603 9.458 9.561 805,488 -0.03(-0.31%)
Apr 17, 2019 9.676 9.704 9.591 9.591 674,899 -0.07(-0.75%)
Apr 16, 2019 9.754 9.760 9.634 9.664 485,479 -0.10(-0.98%)
Apr 15, 2019 9.766 9.778 9.682 9.760 915,857 -0.01(-0.12%)
Apr 12, 2019 9.742 9.784 9.712 9.772 699,099 +0.12(+1.24%)
Apr 11, 2019 9.574 9.652 9.555 9.652 645,565 +0.07(+0.75%)
Apr 10, 2019 9.592 9.640 9.556 9.580 481,007 +0.01(+0.06%)
Apr 09, 2019 9.622 9.640 9.526 9.574 771,917 -0.08(-0.81%)
Apr 08, 2019 9.868 9.886 9.603 9.652 1,707,936 -0.17(-1.71%)
Apr 05, 2019 9.724 9.820 9.688 9.820 446,049 +0.13(+1.30%)
Apr 04, 2019 9.802 9.821 9.652 9.694 609,991 -0.11(-1.10%)
Apr 03, 2019 9.820 9.827 9.730 9.802 862,636 +0.04(+0.37%)
Apr 02, 2019 9.724 9.778 9.676 9.766 625,898 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.