Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

10.11 +0.07 (+0.70%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.347	9.350	9.301	9.347	679,938	+0.04(+0.46%)
Apr 28, 2011	9.292	9.335	9.277	9.304	749,475	-0.02(-0.16%)
Apr 27, 2011	9.387	9.387	9.268	9.320	780,231	+0.00(+0.00%)
Apr 26, 2011	9.277	9.320	9.255	9.320	876,004	+0.04(+0.43%)
Apr 25, 2011	9.285	9.317	9.231	9.280	816,657	-0.02(-0.20%)
Apr 21, 2011	9.246	9.298	9.173	9.298	653,046	+0.11(+1.23%)
Apr 20, 2011	9.304	9.304	9.136	9.185	932,481	-0.02(-0.23%)
Apr 19, 2011	9.240	9.246	9.130	9.207	842,905	-0.01(-0.13%)
Apr 18, 2011	9.173	9.228	9.048	9.219	801,441	+0.02(+0.20%)
Apr 15, 2011	9.222	9.228	9.115	9.200	721,117	+0.05(+0.57%)
Apr 14, 2011	9.194	9.194	9.097	9.148	1,077,494	-0.04(-0.43%)
Apr 13, 2011	9.136	9.262	9.093	9.188	1,981,299	+0.10(+1.14%)
Apr 12, 2011	9.323	9.323	9.072	9.084	2,374,756	-0.21(-2.24%)
Apr 11, 2011	9.390	9.390	9.292	9.292	1,792,121	-0.02(-0.23%)
Apr 08, 2011	9.433	9.433	9.307	9.314	2,227,404	-0.01(-0.10%)
Apr 07, 2011	9.454	9.454	9.323	9.323	1,869,539	-0.02(-0.16%)
Apr 06, 2011	9.347	9.366	9.335	9.338	3,192,006	+0.02(+0.16%)
Apr 05, 2011	9.338	9.362	9.323	9.323	15,353,107	-0.51(-5.16%)
Apr 04, 2011	9.861	9.910	9.806	9.830	527,437	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.