Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.127	7.206	7.116	7.206	156,098	+0.06(+0.86%)
Apr 27, 2006	7.085	7.169	7.074	7.144	160,731	+0.04(+0.55%)
Apr 26, 2006	7.105	7.192	7.102	7.105	231,295	-0.01(-0.20%)
Apr 25, 2006	7.085	7.158	7.085	7.119	311,483	+0.02(+0.28%)
Apr 24, 2006	7.127	7.147	7.088	7.099	281,190	-0.07(-0.98%)
Apr 21, 2006	7.060	7.194	7.034	7.169	307,206	+0.14(+1.96%)
Apr 20, 2006	7.099	7.099	7.032	7.032	243,056	-0.07(-0.95%)
Apr 19, 2006	7.180	7.180	7.099	7.099	224,880	-0.06(-0.86%)
Apr 18, 2006	7.183	7.192	7.105	7.161	239,136	-0.02(-0.27%)
Apr 17, 2006	7.043	7.222	7.015	7.180	444,059	+0.11(+1.55%)
Apr 13, 2006	7.088	7.124	7.020	7.071	193,518	-0.02(-0.24%)
Apr 12, 2006	7.071	7.127	7.071	7.088	140,060	-0.03(-0.35%)
Apr 11, 2006	7.127	7.152	7.060	7.113	200,290	-0.01(-0.12%)
Apr 10, 2006	7.138	7.141	7.074	7.121	154,316	+0.02(+0.28%)
Apr 07, 2006	7.180	7.183	7.079	7.102	126,161	-0.07(-0.94%)
Apr 06, 2006	7.239	7.239	7.169	7.169	191,024	-0.07(-0.97%)
Apr 05, 2006	7.239	7.253	7.211	7.239	221,673	-0.01(-0.19%)
Apr 04, 2006	7.253	7.267	7.220	7.253	176,055	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.