Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.267 7.352 7.256 7.295 420,181 +0.06(+0.85%)
Apr 28, 2005 7.253 7.293 7.231 7.234 250,184 +0.01(+0.12%)
Apr 27, 2005 7.203 7.290 7.203 7.225 310,770 +0.02(+0.31%)
Apr 26, 2005 7.256 7.281 7.155 7.203 512,842 -0.05(-0.66%)
Apr 25, 2005 7.267 7.290 7.206 7.251 235,572 -0.02(-0.31%)
Apr 22, 2005 7.248 7.273 7.197 7.273 276,200 +0.01(+0.15%)
Apr 21, 2005 7.309 7.332 7.225 7.262 416,974 -0.06(-0.84%)
Apr 20, 2005 7.323 7.352 7.290 7.323 698,164 +0.02(+0.27%)
Apr 19, 2005 7.178 7.323 7.169 7.304 333,223 +0.12(+1.68%)
Apr 18, 2005 7.096 7.183 7.096 7.183 246,620 +0.09(+1.23%)
Apr 15, 2005 7.155 7.155 7.048 7.096 409,133 -0.06(-0.78%)
Apr 14, 2005 7.155 7.169 7.088 7.152 198,864 -0.00(-0.04%)
Apr 13, 2005 7.225 7.253 7.113 7.155 343,201 -0.06(-0.78%)
Apr 12, 2005 7.284 7.293 7.113 7.211 338,568 -0.07(-1.00%)
Apr 11, 2005 7.433 7.433 7.242 7.284 233,077 -0.12(-1.55%)
Apr 08, 2005 7.391 7.422 7.315 7.399 240,562 -0.01(-0.11%)
Apr 07, 2005 7.374 7.419 7.338 7.408 260,519 +0.06(+0.76%)
Apr 06, 2005 7.155 7.374 7.124 7.352 395,234 +0.24(+3.39%)
Apr 05, 2005 7.155 7.206 7.110 7.110 271,924 -0.09(-1.21%)
Apr 04, 2005 7.267 7.267 7.113 7.197 229,157 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.