Indicators

Regions Financial (NY: RF )

18.60 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.197	5.197	5.086	5.121	13,304,279	-0.07(-1.34%)
Apr 28, 2011	5.155	5.197	5.100	5.190	14,061,314	+0.04(+0.81%)
Apr 27, 2011	5.134	5.162	5.058	5.148	16,868,260	+0.03(+0.54%)
Apr 26, 2011	5.030	5.141	4.988	5.121	18,532,102	+0.13(+2.66%)
Apr 25, 2011	5.000	5.023	4.967	4.988	10,422,239	-0.01(-0.28%)
Apr 21, 2011	4.953	5.012	4.876	5.002	15,745,482	+0.08(+1.56%)
Apr 20, 2011	5.065	5.086	4.911	4.925	19,756,874	-0.08(-1.53%)
Apr 19, 2011	5.002	5.051	4.765	5.002	54,467,980	+0.13(+2.72%)
Apr 18, 2011	4.911	4.960	4.862	4.869	26,636,308	-0.13(-2.65%)
Apr 15, 2011	5.093	5.093	4.967	5.002	17,821,380	-0.05(-0.97%)
Apr 14, 2011	5.037	5.058	4.946	5.051	16,655,046	+0.02(+0.42%)
Apr 13, 2011	5.121	5.128	4.981	5.030	18,441,118	-0.04(-0.83%)
Apr 12, 2011	5.044	5.107	5.023	5.072	11,492,642	+0.01(+0.14%)
Apr 11, 2011	5.072	5.107	5.051	5.065	7,488,610	-0.01(-0.14%)
Apr 08, 2011	5.141	5.148	5.044	5.072	11,923,534	-0.04(-0.82%)
Apr 07, 2011	5.180	5.190	5.086	5.114	11,840,699	-0.06(-1.21%)
Apr 06, 2011	5.037	5.197	5.030	5.176	21,536,984	+0.16(+3.20%)
Apr 05, 2011	5.058	5.107	5.016	5.016	14,060,514	-0.08(-1.51%)
Apr 04, 2011	5.100	5.169	5.058	5.093	12,810,775	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.