Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.70 -0.41 (-2.12%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.962 6.170 5.927 6.134 43,757,640 +0.13(+2.17%)
Apr 29, 2010 5.941 6.052 5.851 6.003 35,830,344 +0.11(+1.88%)
Apr 28, 2010 5.941 6.066 5.858 5.892 32,206,626 +0.04(+0.71%)
Apr 27, 2010 5.983 6.038 5.809 5.851 57,226,560 -0.18(-2.99%)
Apr 26, 2010 6.253 6.281 5.969 6.031 30,481,828 -0.18(-2.91%)
Apr 23, 2010 6.212 6.340 6.107 6.212 39,898,640 +0.04(+0.67%)
Apr 22, 2010 6.003 6.212 5.948 6.170 40,497,856 +0.07(+1.14%)
Apr 21, 2010 5.983 6.475 5.899 6.101 90,314 -0.01(-0.11%)
Apr 20, 2010 5.726 6.107 5.552 6.107 25,791 +0.33(+5.64%)
Apr 19, 2010 5.691 5.858 5.580 5.781 43,056,764 +0.02(+0.36%)
Apr 16, 2010 5.969 5.969 5.559 5.760 79,743,856 -0.16(-2.70%)
Apr 15, 2010 6.107 6.156 5.865 5.920 56,363,120 -0.20(-3.29%)
Apr 14, 2010 5.906 6.177 5.858 6.121 52,837,184 +0.33(+5.76%)
Apr 13, 2010 5.927 6.010 5.788 5.788 55,185,860 -0.28(-4.58%)
Apr 12, 2010 5.962 6.191 5.955 6.066 71,746,440 +0.10(+1.75%)
Apr 09, 2010 6.003 6.045 5.899 5.962 25,589,616 -0.01(-0.12%)
Apr 08, 2010 5.740 6.024 5.691 5.969 46,897,408 +0.16(+2.75%)
Apr 07, 2010 5.983 6.177 5.754 5.809 78,564,248 -0.12(-2.11%)
Apr 06, 2010 5.677 6.114 5.663 5.934 83,924,608 +0.42(+7.68%)
Apr 05, 2010 5.504 5.691 5.441 5.511 41,040,896 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.