Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.19 25.20 25.19 25.20 4,112 +0.03(+0.12%)
Apr 27, 2018 25.20 25.20 25.15 25.17 2,842 +0.00(+0.00%)
Apr 26, 2018 25.16 25.16 25.16 25.17 4,750 +0.04(+0.16%)
Apr 25, 2018 25.17 25.19 25.13 25.13 1,444 +0.00(+0.00%)
Apr 24, 2018 25.21 25.25 25.13 25.13 3,256 -0.07(-0.28%)
Apr 23, 2018 25.15 25.20 25.12 25.20 4,746 +0.05(+0.20%)
Apr 20, 2018 25.18 25.21 25.12 25.15 7,092 -0.02(-0.10%)
Apr 19, 2018 25.12 25.18 25.10 25.17 6,198 +0.06(+0.26%)
Apr 18, 2018 25.15 25.22 25.10 25.11 7,492 -0.18(-0.70%)
Apr 17, 2018 25.25 25.29 25.25 25.29 560 +0.01(+0.02%)
Apr 16, 2018 25.20 25.32 25.20 25.28 1,090 +0.05(+0.18%)
Apr 13, 2018 25.24 25.24 25.21 25.23 1,336 +0.03(+0.14%)
Apr 12, 2018 25.28 25.28 25.09 25.20 8,767 -0.11(-0.45%)
Apr 11, 2018 25.31 25.31 25.31 25.31 215 -0.03(-0.13%)
Apr 10, 2018 25.32 25.35 25.29 25.35 3,151 +0.02(+0.08%)
Apr 09, 2018 25.30 25.32 25.26 25.32 3,751 +0.05(+0.21%)
Apr 06, 2018 25.23 25.35 25.23 25.27 1,600 +0.00(+0.00%)
Apr 05, 2018 25.25 25.30 25.25 25.27 2,005 +0.01(+0.05%)
Apr 04, 2018 25.31 25.34 25.23 25.26 5,565 +0.01(+0.03%)
Apr 03, 2018 25.32 25.33 25.25 25.25 2,623 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.